Skip to Content

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $41.62 2,207,472 1:1 $41.97 $42.08 $41.59
August 14, 2018 $41.88 2,371,378 1:1 $41.91 $42.41 $41.73
August 15, 2018 $40.37 2,693,455 1:1 $41.45 $41.61 $40.20
August 16, 2018 $40.22 2,303,928 1:1 $40.71 $40.97 $40.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.