Skip to Content

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $46.91 2,702,908 1:1 $45.66 $47.23 $45.66
June 11, 2019 $47.36 1,614,665 1:1 $47.66 $47.93 $46.92
June 12, 2019 $45.45 1,546,404 1:1 $46.66 $46.75 $45.41
June 13, 2019 $45.09 1,617,674 1:1 $45.73 $46.05 $44.77
June 14, 2019 $44.03 1,733,253 1:1 $44.40 $44.42 $43.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.