Skip to Content

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $44.31 1,270,413 1:1 $44.12 $44.37 $43.63
April 9, 2019 $43.70 2,599,756 1:1 $44.05 $44.20 $43.52
April 10, 2019 $43.92 2,885,997 1:1 $43.67 $44.07 $43.13
April 11, 2019 $43.61 1,536,511 1:1 $44.00 $44.21 $43.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.