Skip to Content

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $39.05 1,418,929 1:1 $38.87 $39.12 $38.69
June 19, 2018 $38.99 2,164,652 1:1 $38.28 $39.07 $37.94
June 20, 2018 $39.20 1,530,535 1:1 $39.12 $39.50 $38.98
June 21, 2018 $39.10 2,277,132 1:1 $39.39 $39.55 $38.92
June 22, 2018 $38.80 4,298,937 1:1 $39.24 $39.38 $38.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.