Skip to Content

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $69.27 1,482,386 1:1 $69.82 $69.82 $68.75
January 14, 2020 $70.27 2,231,338 1:1 $69.27 $70.74 $69.27
January 15, 2020 $69.15 1,580,333 1:1 $70.27 $70.27 $68.64
January 16, 2020 $70.50 1,609,853 1:1 $69.43 $70.82 $69.43
January 17, 2020 $70.29 1,300,466 1:1 $70.55 $70.72 $70.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.