Skip to Content

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $63.52 1,627,246 1:1 $64.00 $64.06 $63.50
December 10, 2019 $64.07 1,250,941 1:1 $63.91 $64.27 $63.58
December 11, 2019 $65.56 1,337,056 1:1 $63.99 $65.62 $63.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.