Skip to Content

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $32.87 1,865,196 1:1 $32.46 $33.12 $32.36
December 11, 2018 $32.96 1,697,225 1:1 $33.30 $34.18 $32.90
December 12, 2018 $33.36 2,052,061 1:1 $33.36 $34.04 $33.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.