Skip to Content

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $53.12 1,345,411 1:1 $53.90 $54.27 $53.00
August 20, 2019 $53.06 1,135,452 1:1 $53.41 $53.63 $52.68
August 21, 2019 $53.43 2,005,856 1:1 $53.76 $53.89 $53.16
August 22, 2019 $53.65 881,264 1:1 $53.95 $54.02 $52.67
August 23, 2019 $51.99 1,389,791 1:1 $53.09 $53.80 $51.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.