Skip to Content

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $61.69 1,787,612 1:1 $60.80 $62.09 $60.80
October 16, 2019 $60.26 2,084,728 1:1 $61.65 $61.82 $60.21
October 17, 2019 $60.31 2,747,585 1:1 $60.70 $61.48 $59.96
October 18, 2019 $58.93 2,926,145 1:1 $60.34 $60.34 $58.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.