Skip to Content

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $96.76 1,239,465 1:1 $95.13 $96.94 $94.92
September 19, 2023 $97.79 2,014,263 1:1 $96.67 $98.12 $96.11
September 20, 2023 $95.99 1,161,004 1:1 $98.41 $98.91 $95.91
September 21, 2023 $95.61 1,487,819 1:1 $95.38 $96.65 $95.20
September 22, 2023 $95.40 1,019,824 1:1 $96.61 $97.05 $95.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.